| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:20:18 | 76.180 | 0 |
| 01/08/2024 | 21:40:18 | 76.230 | 0 |
| 01/08/2024 | 20:20:15 | 76.270 | 0 |
| 01/08/2024 | 19:20:23 | 76.260 | 0 |
| 01/08/2024 | 18:20:49 | 76.220 | 0 |
| 01/08/2024 | 17:20:53 | 76.290 | 0 |
| 01/08/2024 | 16:20:54 | 76.160 | 0 |
| 01/08/2024 | 15:20:54 | 76.260 | 0 |
| 01/08/2024 | 14:20:36 | 76.250 | 0 |
| 01/08/2024 | 13:20:36 | 76.230 | 0 |
| 01/08/2024 | 12:20:27 | 76.280 | 0 |
| 01/08/2024 | 11:20:33 | 76.300 | 0 |
| 01/08/2024 | 10:20:24 | 76.300 | 0 |