| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:13 PM | 74.930 | 0 |
| 2024-09-09 | 8:20:16 PM | 74.890 | 0 |
| 2024-09-09 | 7:20:16 PM | 74.820 | 0 |
| 2024-09-09 | 6:20:47 PM | 74.870 | 0 |
| 2024-09-09 | 5:20:29 PM | 74.900 | 0 |
| 2024-09-09 | 4:20:55 PM | 74.900 | 0 |
| 2024-09-09 | 3:20:57 PM | 74.800 | 0 |
| 2024-09-09 | 2:20:34 PM | 74.840 | 0 |
| 2024-09-09 | 1:20:37 PM | 74.850 | 0 |
| 2024-09-09 | 12:20:20 PM | 74.830 | 0 |
| 2024-09-09 | 11:20:19 AM | 74.780 | 0 |
| 2024-09-09 | 10:20:37 AM | 74.800 | 0 |
| 2024-09-09 | 9:21:08 AM | 74.750 | 0 |