| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 17:20:24 | 37.860 | 0 |
| 09/10/2024 | 16:20:41 | 37.830 | 0 |
| 09/10/2024 | 15:20:31 | 37.840 | 0 |
| 09/10/2024 | 14:20:24 | 37.810 | 0 |
| 09/10/2024 | 13:20:18 | 37.770 | 0 |
| 09/10/2024 | 12:20:27 | 37.770 | 0 |
| 09/10/2024 | 11:20:29 | 37.800 | 0 |
| 09/10/2024 | 10:20:13 | 37.800 | 0 |
| 09/10/2024 | 9:20:21 | 37.800 | 0 |
| 09/10/2024 | 8:20:18 | 37.770 | 0 |
| 08/10/2024 | 21:40:18 | 37.750 | 0 |
| 08/10/2024 | 20:20:19 | 37.750 | 0 |
| 08/10/2024 | 19:20:17 | 37.770 | 0 |