| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:09 PM | 38.300 | 0 |
| 2024-10-18 | 8:20:19 PM | 38.300 | 0 |
| 2024-10-18 | 7:20:20 PM | 38.300 | 0 |
| 2024-10-18 | 6:20:32 PM | 38.340 | 0 |
| 2024-10-18 | 5:20:37 PM | 38.300 | 0 |
| 2024-10-18 | 4:20:46 PM | 38.300 | 0 |
| 2024-10-18 | 3:20:33 PM | 38.300 | 0 |
| 2024-10-18 | 2:20:21 PM | 38.340 | 0 |
| 2024-10-18 | 1:20:23 PM | 38.370 | 0 |
| 2024-10-18 | 12:20:28 PM | 38.370 | 0 |
| 2024-10-18 | 11:20:17 AM | 38.370 | 0 |
| 2024-10-18 | 10:20:18 AM | 38.370 | 0 |
| 2024-10-18 | 9:20:11 AM | 38.370 | 0 |