| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:12 AM | 53.770 | 0 |
| 2024-10-09 | 9:20:21 AM | 53.820 | 0 |
| 2024-10-09 | 8:20:18 AM | 53.740 | 0 |
| 2024-10-08 | 9:40:17 PM | 53.720 | 0 |
| 2024-10-08 | 8:20:19 PM | 53.720 | 0 |
| 2024-10-08 | 7:20:17 PM | 53.750 | 0 |
| 2024-10-08 | 6:20:33 PM | 53.740 | 0 |
| 2024-10-08 | 5:20:24 PM | 53.720 | 0 |
| 2024-10-08 | 4:20:35 PM | 53.670 | 0 |
| 2024-10-08 | 3:20:43 PM | 53.670 | 0 |
| 2024-10-08 | 2:20:24 PM | 53.620 | 0 |
| 2024-10-08 | 1:20:18 PM | 53.620 | 0 |
| 2024-10-08 | 12:20:26 PM | 53.570 | 0 |