| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:15 PM | 56.550 | 0 |
| 11/15/2024 | 8:20:18 PM | 56.400 | 0 |
| 11/15/2024 | 7:20:22 PM | 56.400 | 0 |
| 11/15/2024 | 6:20:41 PM | 56.350 | 0 |
| 11/15/2024 | 5:20:29 PM | 56.450 | 0 |
| 11/15/2024 | 4:20:40 PM | 56.490 | 0 |
| 11/15/2024 | 3:20:40 PM | 56.580 | 0 |
| 11/15/2024 | 2:20:23 PM | 56.370 | 0 |
| 11/15/2024 | 1:20:28 PM | 56.470 | 0 |
| 11/15/2024 | 12:20:17 PM | 56.470 | 0 |
| 11/15/2024 | 11:20:25 AM | 56.520 | 0 |
| 11/15/2024 | 10:20:22 AM | 56.420 | 0 |
| 11/15/2024 | 9:20:11 AM | 56.520 | 0 |