| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:11 AM | 56.400 | 0 |
| 2024-11-14 | 9:40:12 PM | 56.710 | 0 |
| 2024-11-14 | 8:20:19 PM | 56.550 | 0 |
| 2024-11-14 | 7:20:18 PM | 56.500 | 0 |
| 2024-11-14 | 6:20:35 PM | 56.510 | 0 |
| 2024-11-14 | 5:20:33 PM | 56.420 | 0 |
| 2024-11-14 | 4:20:41 PM | 56.470 | 0 |
| 2024-11-14 | 3:20:44 PM | 56.540 | 0 |
| 2024-11-14 | 2:20:19 PM | 56.630 | 0 |
| 2024-11-14 | 1:20:26 PM | 56.630 | 0 |
| 2024-11-14 | 12:20:29 PM | 56.770 | 0 |
| 2024-11-14 | 11:20:19 AM | 56.720 | 0 |
| 2024-11-14 | 10:20:17 AM | 56.620 | 0 |