| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:14 | 160.600 | 0 |
| 11/07/2024 | 08:20:14 | 160.510 | 0 |
| 10/07/2024 | 21:40:17 | 160.560 | 0 |
| 10/07/2024 | 20:20:19 | 160.480 | 0 |
| 10/07/2024 | 19:20:11 | 160.480 | 0 |
| 10/07/2024 | 18:20:29 | 160.880 | 0 |
| 10/07/2024 | 17:20:40 | 160.520 | 0 |
| 10/07/2024 | 16:20:36 | 160.400 | 0 |
| 10/07/2024 | 15:20:45 | 160.650 | 0 |
| 10/07/2024 | 14:20:24 | 160.620 | 0 |
| 10/07/2024 | 13:20:29 | 160.630 | 0 |
| 10/07/2024 | 12:20:29 | 160.680 | 0 |
| 10/07/2024 | 11:20:31 | 160.630 | 0 |