| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:12 PM | 150.970 | 0 |
| 2024-08-09 | 8:20:18 PM | 150.680 | 0 |
| 2024-08-09 | 7:20:19 PM | 150.850 | 0 |
| 2024-08-09 | 6:20:41 PM | 150.360 | 0 |
| 2024-08-09 | 5:20:30 PM | 150.780 | 0 |
| 2024-08-09 | 4:20:42 PM | 150.570 | 0 |
| 2024-08-09 | 3:20:35 PM | 150.870 | 0 |
| 2024-08-09 | 2:20:27 PM | 151.140 | 0 |
| 2024-08-09 | 1:20:20 PM | 151.220 | 0 |
| 2024-08-09 | 12:20:25 PM | 151.330 | 0 |
| 2024-08-09 | 11:20:23 AM | 151.510 | 0 |
| 2024-08-09 | 10:20:16 AM | 151.240 | 0 |
| 2024-08-09 | 9:20:22 AM | 150.960 | 0 |