| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:12 AM | 127.160 | 0 |
| 2024-08-08 | 8:20:12 AM | 127.160 | 0 |
| 2024-08-07 | 9:40:18 PM | 127.350 | 0 |
| 2024-08-07 | 8:20:18 PM | 127.370 | 0 |
| 2024-08-07 | 7:20:15 PM | 127.380 | 0 |
| 2024-08-07 | 6:20:35 PM | 127.370 | 0 |
| 2024-08-07 | 5:20:27 PM | 127.230 | 0 |
| 2024-08-07 | 4:20:39 PM | 127.360 | 0 |
| 2024-08-07 | 3:20:51 PM | 127.380 | 0 |
| 2024-08-07 | 2:20:25 PM | 127.380 | 0 |
| 2024-08-07 | 1:20:32 PM | 127.380 | 0 |
| 2024-08-07 | 12:20:35 PM | 127.430 | 0 |
| 2024-08-07 | 11:20:32 AM | 127.460 | 0 |