| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:20:13 AM | 127.510 | 0 |
| 7/11/2024 | 9:40:12 PM | 127.530 | 0 |
| 7/11/2024 | 8:20:15 PM | 127.550 | 0 |
| 7/11/2024 | 7:20:12 PM | 127.550 | 0 |
| 7/11/2024 | 6:20:37 PM | 127.530 | 0 |
| 7/11/2024 | 5:20:31 PM | 127.470 | 0 |
| 7/11/2024 | 4:20:41 PM | 127.450 | 0 |
| 7/11/2024 | 3:20:41 PM | 127.180 | 0 |
| 7/11/2024 | 2:20:29 PM | 127.730 | 0 |
| 7/11/2024 | 1:20:19 PM | 127.710 | 0 |
| 7/11/2024 | 12:20:24 PM | 127.710 | 0 |
| 7/11/2024 | 11:20:29 AM | 127.740 | 0 |
| 7/11/2024 | 10:20:12 AM | 127.840 | 0 |