| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:15:11 PM | 53.870 | 0 |
| 2024-07-11 | 3:15:10 PM | 53.540 | 0 |
| 2024-07-11 | 1:15:10 PM | 53.690 | 0 |
| 2024-07-11 | 12:25:17 PM | 53.720 | 0 |
| 2024-07-11 | 11:15:09 AM | 54.240 | 0 |
| 2024-07-11 | 9:52:11 AM | 53.690 | 0 |
| 2024-07-11 | 9:12:11 AM | 54.090 | 0 |
| 2024-07-10 | 5:15:11 PM | 52.960 | 0 |
| 2024-07-10 | 3:15:09 PM | 52.480 | 0 |
| 2024-07-10 | 1:15:09 PM | 52.380 | 0 |
| 2024-07-10 | 11:15:09 AM | 52.180 | 0 |
| 2024-07-10 | 9:52:08 AM | 51.840 | 0 |
| 2024-07-10 | 9:12:10 AM | 51.620 | 0 |