| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:54:43 PM | 97.830 | 0 |
| 2024-09-09 | 4:41:47 PM | 97.930 | 0 |
| 2024-09-09 | 3:41:24 PM | 97.780 | 0 |
| 2024-09-09 | 3:15:11 PM | 97.740 | 0 |
| 2024-09-09 | 1:38:26 PM | 97.920 | 0 |
| 2024-09-09 | 1:15:09 PM | 97.960 | 0 |
| 2024-09-09 | 11:15:10 AM | 97.940 | 0 |
| 2024-09-09 | 10:17:10 AM | 97.700 | 0 |
| 2024-09-09 | 9:52:10 AM | 97.800 | 0 |
| 2024-09-09 | 9:48:21 AM | 97.790 | 0 |
| 2024-09-09 | 9:12:09 AM | 97.670 | 0 |