| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:12:11 AM | 97.280 | 0 |
| 2024-11-15 | 5:15:10 PM | 97.220 | 0 |
| 2024-11-15 | 3:15:09 PM | 97.300 | 0 |
| 2024-11-15 | 1:15:08 PM | 97.130 | 0 |
| 2024-11-15 | 11:15:08 AM | 97.240 | 0 |
| 2024-11-15 | 9:52:10 AM | 97.020 | 0 |
| 2024-11-15 | 9:12:10 AM | 96.540 | 0 |
| 2024-11-14 | 5:15:04 PM | 96.740 | 0 |
| 2024-11-14 | 3:15:09 PM | 96.810 | 0 |
| 2024-11-14 | 1:15:10 PM | 96.520 | 0 |
| 2024-11-14 | 11:15:03 AM | 96.700 | 0 |
| 2024-11-14 | 10:59:44 AM | 96.740 | 0 |
| 2024-11-14 | 9:52:11 AM | 96.560 | 0 |