| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:47:09 AM | 4.9900 | 0 |
| 2024-09-10 | 9:46:56 AM | 4.9900 | 0 |
| 2024-09-10 | 9:01:12 AM | 4.8500 | 0 |
| 2024-09-09 | 9:46:52 PM | 4.9200 | 0 |
| 2024-09-09 | 7:47:02 PM | 4.9200 | 0 |
| 2024-09-09 | 5:46:43 PM | 4.9200 | 0 |
| 2024-09-09 | 3:46:58 PM | 4.9700 | 0 |
| 2024-09-09 | 1:46:48 PM | 4.9200 | 0 |
| 2024-09-09 | 11:45:48 AM | 4.9200 | 0 |
| 2024-09-09 | 9:45:29 AM | 4.9100 | 0 |
| 2024-09-09 | 9:01:10 AM | 4.7500 | 0 |