| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:46:31 PM | 5.580 | 0 |
| 2024-11-14 | 5:45:26 PM | 5.610 | 0 |
| 2024-11-14 | 3:45:52 PM | 5.620 | 0 |
| 2024-11-14 | 1:46:39 PM | 5.680 | 0 |
| 2024-11-14 | 11:46:51 AM | 5.610 | 0 |
| 2024-11-14 | 9:46:39 AM | 5.500 | 0 |
| 2024-11-14 | 9:01:52 AM | 5.350 | 0 |
| 2024-11-13 | 9:45:04 PM | 5.530 | 0 |
| 2024-11-13 | 7:45:43 PM | 5.540 | 0 |
| 2024-11-13 | 5:45:10 PM | 5.550 | 0 |
| 2024-11-13 | 3:45:19 PM | 5.610 | 0 |