| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:45:53 AM | 5.0400 | 0 |
| 2024-09-12 | 9:00:46 AM | 4.8700 | 0 |
| 2024-09-11 | 9:45:30 PM | 4.9600 | 0 |
| 2024-09-11 | 7:46:06 PM | 4.9600 | 0 |
| 2024-09-11 | 5:45:20 PM | 4.9500 | 0 |
| 2024-09-11 | 3:45:55 PM | 4.9500 | 0 |
| 2024-09-11 | 1:45:28 PM | 4.9200 | 0 |
| 2024-09-11 | 11:45:25 AM | 4.8600 | 0 |
| 2024-09-11 | 9:46:54 AM | 4.8900 | 0 |
| 2024-09-11 | 9:00:57 AM | 4.7400 | 0 |
| 2024-09-10 | 9:46:09 PM | 4.9200 | 0 |
| 2024-09-10 | 7:45:27 PM | 4.9200 | 0 |
| 2024-09-10 | 5:45:17 PM | 4.9200 | 0 |