| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:46:16 PM | 0.6300 | 0 |
| 2024-08-01 | 11:46:25 AM | 0.6300 | 0 |
| 2024-08-01 | 9:46:18 AM | 0.6300 | 0 |
| 2024-08-01 | 9:02:10 AM | 0.7100 | 0 |
| 2024-07-31 | 9:45:39 PM | 0.6400 | 0 |
| 2024-07-31 | 7:46:51 PM | 0.6400 | 0 |
| 2024-07-31 | 5:46:56 PM | 0.6300 | 0 |
| 2024-07-31 | 3:45:40 PM | 0.6300 | 0 |
| 2024-07-31 | 1:45:44 PM | 0.6200 | 0 |
| 2024-07-31 | 11:45:24 AM | 0.6200 | 0 |
| 2024-07-31 | 9:45:19 AM | 0.5900 | 0 |