| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:09 PM | 0.7800 | 0 |
| 2024-10-11 | 7:46:27 PM | 0.7800 | 0 |
| 2024-10-11 | 5:46:00 PM | 0.7800 | 0 |
| 2024-10-11 | 3:45:20 PM | 0.7900 | 0 |
| 2024-10-11 | 1:46:02 PM | 0.7900 | 0 |
| 2024-10-11 | 11:46:44 AM | 0.7700 | 0 |
| 2024-10-11 | 9:45:36 AM | 0.7500 | 0 |
| 2024-10-11 | 9:04:00 AM | 0.7400 | 0 |
| 2024-10-10 | 9:46:13 PM | 0.7500 | 0 |
| 2024-10-10 | 7:46:29 PM | 0.7500 | 0 |
| 2024-10-10 | 5:47:08 PM | 0.7300 | 0 |
| 2024-10-10 | 3:47:02 PM | 0.7000 | 0 |
| 2024-10-10 | 1:46:14 PM | 0.6800 | 0 |