| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:41:07 PM | 0.7700 | 0 |
| 2024-09-02 | 5:40:19 PM | 0.7600 | 0 |
| 2024-09-02 | 3:41:15 PM | 0.7100 | 0 |
| 2024-09-02 | 1:42:16 PM | 0.7600 | 0 |
| 2024-09-02 | 11:42:31 AM | 0.7800 | 0 |
| 2024-09-02 | 9:42:25 AM | 0.8100 | 0 |
| 2024-09-02 | 8:01:25 AM | 0.8100 | 0 |
| 2024-08-30 | 9:42:13 PM | 0.8100 | 0 |
| 2024-08-30 | 7:41:19 PM | 0.7800 | 0 |
| 2024-08-30 | 5:40:26 PM | 0.7800 | 0 |
| 2024-08-30 | 3:41:56 PM | 0.8200 | 0 |