| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 08:01:44 | 1,4700 | 0 |
| 03.07.2024 | 17:40:00 | 1,4700 | 0 |
| 03.07.2024 | 15:40:19 | 1,4800 | 0 |
| 03.07.2024 | 13:41:08 | 1,3700 | 0 |
| 03.07.2024 | 11:41:11 | 1,3700 | 0 |
| 03.07.2024 | 09:40:01 | 1,3300 | 0 |
| 03.07.2024 | 08:00:50 | 1,3000 | 0 |
| 02.07.2024 | 21:41:23 | 1,3000 | 0 |
| 02.07.2024 | 19:40:29 | 1,2900 | 0 |
| 02.07.2024 | 17:41:00 | 1,2900 | 0 |
| 02.07.2024 | 15:40:09 | 1,2800 | 0 |
| 02.07.2024 | 13:40:41 | 1,2800 | 0 |
| 02.07.2024 | 11:40:24 | 1,2800 | 0 |