| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:41:01 PM | 0.5900 | 0 |
| 2024-09-04 | 11:42:16 AM | 0.5900 | 0 |
| 2024-09-04 | 9:42:30 AM | 0.5500 | 0 |
| 2024-09-04 | 8:01:02 AM | 0.5500 | 0 |
| 2024-09-03 | 9:41:54 PM | 0.5700 | 0 |
| 2024-09-03 | 7:42:25 PM | 0.6100 | 0 |
| 2024-09-03 | 5:42:12 PM | 0.5900 | 0 |
| 2024-09-03 | 3:42:34 PM | 0.6300 | 0 |
| 2024-09-03 | 1:42:33 PM | 0.7000 | 0 |
| 2024-09-03 | 11:42:02 AM | 0.7300 | 0 |
| 2024-09-03 | 9:40:04 AM | 0.7300 | 0 |
| 2024-09-03 | 8:00:35 AM | 0.7200 | 0 |
| 2024-09-02 | 9:40:46 PM | 0.7700 | 0 |