| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.09.2024 | 21:29:18 | 3.790 | - |
| 10.09.2024 | 21:28:44 | 3.800 | - |
| 10.09.2024 | 21:26:44 | 3.790 | - |
| 10.09.2024 | 21:22:22 | 3.780 | - |
| 10.09.2024 | 21:17:13 | 3.770 | - |
| 10.09.2024 | 21:14:10 | 3.760 | - |
| 10.09.2024 | 21:01:02 | 3.750 | - |
| 10.09.2024 | 20:58:45 | 3.760 | - |
| 10.09.2024 | 20:57:09 | 3.750 | - |
| 10.09.2024 | 20:45:26 | 3.760 | - |
| 10.09.2024 | 20:28:52 | 3.750 | - |
| 10.09.2024 | 20:27:44 | 3.740 | - |
| 10.09.2024 | 20:24:43 | 3.730 | - |