| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 12:48:12 | 3.940 | - |
| 02/08/2024 | 12:34:28 | 3.950 | - |
| 02/08/2024 | 12:28:50 | 3.940 | - |
| 02/08/2024 | 12:20:31 | 3.930 | - |
| 02/08/2024 | 12:19:25 | 3.960 | - |
| 02/08/2024 | 12:18:04 | 3.950 | - |
| 02/08/2024 | 12:06:19 | 3.960 | - |
| 02/08/2024 | 12:01:07 | 3.970 | - |
| 02/08/2024 | 12:00:26 | 3.970 | - |
| 02/08/2024 | 12:00:21 | 3.960 | - |
| 02/08/2024 | 12:00:07 | 3.980 | - |
| 02/08/2024 | 11:58:06 | 3.960 | - |