| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 09:20:55 | 1.310 | - |
| 10/09/2024 | 09:19:33 | 1.310 | - |
| 10/09/2024 | 09:19:28 | 1.300 | - |
| 10/09/2024 | 09:19:18 | 1.310 | - |
| 10/09/2024 | 09:19:13 | 1.300 | - |
| 10/09/2024 | 09:18:08 | 1.300 | - |
| 10/09/2024 | 09:16:55 | 1.310 | - |
| 10/09/2024 | 09:12:01 | 1.300 | - |
| 10/09/2024 | 09:11:46 | 1.300 | - |
| 10/09/2024 | 09:10:22 | 1.300 | - |
| 10/09/2024 | 09:10:03 | 1.300 | - |
| 10/09/2024 | 09:09:50 | 1.300 | - |
| 10/09/2024 | 09:09:34 | 1.300 | - |