| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:06:07 AM | 1.390 | - |
| 2024-09-06 | 8:05:28 AM | 1.400 | - |
| 2024-09-06 | 8:03:03 AM | 1.400 | - |
| 2024-09-05 | 9:50:26 PM | 1.440 | - |
| 2024-09-05 | 9:50:07 PM | 1.430 | - |
| 2024-09-05 | 9:49:38 PM | 1.440 | - |
| 2024-09-05 | 9:43:03 PM | 1.430 | - |
| 2024-09-05 | 9:42:25 PM | 1.440 | - |
| 2024-09-05 | 9:38:28 PM | 1.440 | - |
| 2024-09-05 | 9:37:50 PM | 1.450 | - |
| 2024-09-05 | 9:36:16 PM | 1.440 | - |
| 2024-09-05 | 9:35:22 PM | 1.450 | - |