| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:38:24 | 7.050 | - |
| 12.11.2024 | 17:36:20 | 7.040 | - |
| 12.11.2024 | 17:36:15 | 7.030 | - |
| 12.11.2024 | 17:35:02 | 7.050 | - |
| 12.11.2024 | 17:29:10 | 7.050 | - |
| 12.11.2024 | 17:28:53 | 7.040 | - |
| 12.11.2024 | 17:21:05 | 7.050 | - |
| 12.11.2024 | 17:20:52 | 7.040 | - |
| 12.11.2024 | 17:20:33 | 7.050 | - |
| 12.11.2024 | 17:19:51 | 7.040 | - |
| 12.11.2024 | 17:19:22 | 7.040 | - |
| 12.11.2024 | 17:11:10 | 7.030 | - |
| 12.11.2024 | 17:10:07 | 7.030 | - |