| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:56 PM | 2.75 | 0 |
| 2024-07-12 | 8:46:34 PM | 2.77 | 0 |
| 2024-07-12 | 7:46:44 PM | 2.77 | 0 |
| 2024-07-12 | 6:46:28 PM | 2.79 | 0 |
| 2024-07-12 | 5:56:51 PM | 2.79 | 0 |
| 2024-07-12 | 4:57:06 PM | 2.77 | 0 |
| 2024-07-12 | 3:51:29 PM | 2.85 | 0 |
| 2024-07-12 | 1:58:10 PM | 2.81 | 0 |
| 2024-07-12 | 11:52:38 AM | 2.81 | 0 |
| 2024-07-12 | 9:35:25 AM | 2.82 | 0 |
| 2024-07-11 | 9:37:35 PM | 2.87 | 0 |
| 2024-07-11 | 8:38:12 PM | 2.86 | 0 |
| 2024-07-11 | 7:38:21 PM | 2.88 | 0 |