| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:09:51 AM | 7.6740 | 1,200 |
| 2024-11-04 | 6:33:54 PM | 7.6480 | 540 |
| 2024-11-04 | 5:14:15 PM | 7.6920 | 2,080 |
| 2024-11-04 | 4:32:44 PM | 7.6740 | 350 |
| 2024-11-04 | 4:19:01 PM | 7.6580 | 50 |
| 2024-11-04 | 2:57:05 PM | 7.6320 | 3,200 |
| 2024-11-04 | 2:15:34 PM | 7.6400 | 2,250 |
| 2024-11-04 | 1:26:15 PM | 7.6700 | 2,007 |
| 2024-11-04 | 11:59:00 AM | 7.6720 | 407 |
| 2024-11-04 | 11:34:35 AM | 7.6820 | 400 |
| 2024-11-04 | 11:23:25 AM | 7.6820 | 100 |
| 2024-11-04 | 8:07:25 AM | 7.6020 | 900 |
| 2024-11-04 | 8:00:36 AM | 7.6100 | 703 |