| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:56:23 AM | 7.5540 | 15 |
| 2024-11-14 | 8:45:48 AM | 7.5460 | 432 |
| 2024-11-14 | 8:43:54 AM | 7.5460 | 400 |
| 2024-11-14 | 8:07:33 AM | 7.5000 | 2,399 |
| 2024-11-14 | 8:01:00 AM | 7.5100 | 110 |
| 2024-11-13 | 9:51:36 PM | 7.5180 | 12 |
| 2024-11-13 | 6:32:07 PM | 7.5180 | 200 |
| 2024-11-13 | 4:54:15 PM | 7.5480 | 200 |
| 2024-11-13 | 4:52:10 PM | 7.5500 | 500 |
| 2024-11-13 | 4:51:35 PM | 7.5480 | 35 |
| 2024-11-13 | 4:30:06 PM | 7.5500 | 100 |
| 2024-11-13 | 3:57:52 PM | 7.5600 | 100 |
| 2024-11-13 | 3:43:51 PM | 7.5920 | 480 |