| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:52 PM | 7.260 | 0 |
| 2024-08-02 | 8:30:24 PM | 7.160 | 0 |
| 2024-08-02 | 7:17:07 PM | 7.220 | 0 |
| 2024-08-02 | 6:08:04 PM | 7.220 | 0 |
| 2024-08-02 | 5:22:34 PM | 6.940 | 0 |
| 2024-08-02 | 5:13:31 PM | 7.040 | 0 |
| 2024-08-02 | 4:58:06 PM | 7.070 | 0 |
| 2024-08-02 | 4:29:48 PM | 7.210 | 0 |
| 2024-08-02 | 3:57:58 PM | 7.240 | 0 |
| 2024-08-02 | 2:52:10 PM | 7.470 | 0 |
| 2024-08-02 | 1:44:09 PM | 7.480 | 0 |
| 2024-08-02 | 12:30:35 PM | 7.530 | 0 |
| 2024-08-02 | 11:15:05 AM | 7.600 | 0 |