| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:02:07 PM | 2.400 | 0 |
| 2024-09-09 | 3:38:17 PM | 2.380 | 0 |
| 2024-09-09 | 2:25:04 PM | 2.290 | 0 |
| 2024-09-09 | 1:24:31 PM | 2.300 | 0 |
| 2024-09-09 | 12:10:42 PM | 2.280 | 0 |
| 2024-09-09 | 11:24:16 AM | 2.280 | 0 |
| 2024-09-09 | 10:58:24 AM | 2.280 | 0 |
| 2024-09-09 | 9:50:32 AM | 2.240 | 0 |
| 2024-09-09 | 8:45:22 AM | 2.220 | 0 |