| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:17:03 PM | 2.190 | 0 |
| 2024-11-19 | 12:10:18 PM | 2.190 | 0 |
| 2024-11-19 | 11:05:23 AM | 2.180 | 0 |
| 2024-11-19 | 9:56:57 AM | 2.180 | 0 |
| 2024-11-19 | 9:34:03 AM | 2.190 | 0 |
| 2024-11-19 | 8:49:21 AM | 2.250 | 0 |
| 2024-11-18 | 9:47:19 PM | 2.280 | 0 |
| 2024-11-18 | 9:27:45 PM | 2.270 | 0 |
| 2024-11-18 | 8:22:34 PM | 2.290 | 0 |
| 2024-11-18 | 7:12:28 PM | 2.300 | 0 |
| 2024-11-18 | 5:57:36 PM | 2.270 | 0 |
| 2024-11-18 | 4:43:11 PM | 2.260 | 0 |
| 2024-11-18 | 4:10:26 PM | 2.340 | 0 |