| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:15 AM | 156.820 | 0 |
| 2024-09-05 | 8:20:15 AM | 156.910 | 0 |
| 2024-09-04 | 9:40:10 PM | 156.880 | 0 |
| 2024-09-04 | 8:20:18 PM | 156.900 | 0 |
| 2024-09-04 | 7:20:13 PM | 156.900 | 0 |
| 2024-09-04 | 6:20:41 PM | 156.900 | 0 |
| 2024-09-04 | 5:20:39 PM | 156.880 | 0 |
| 2024-09-04 | 4:20:40 PM | 156.850 | 0 |
| 2024-09-04 | 3:20:45 PM | 156.780 | 0 |
| 2024-09-04 | 2:20:21 PM | 156.810 | 0 |
| 2024-09-04 | 1:20:19 PM | 156.830 | 0 |
| 2024-09-04 | 12:20:30 PM | 156.830 | 0 |
| 2024-09-04 | 11:20:29 AM | 156.860 | 0 |