| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:12 PM | 155.060 | 0 |
| 2024-07-31 | 8:20:15 PM | 155.060 | 0 |
| 2024-07-31 | 7:20:11 PM | 155.060 | 0 |
| 2024-07-31 | 6:20:38 PM | 155.000 | 0 |
| 2024-07-31 | 5:20:31 PM | 155.050 | 0 |
| 2024-07-31 | 4:20:44 PM | 155.000 | 0 |
| 2024-07-31 | 3:20:36 PM | 154.970 | 0 |
| 2024-07-31 | 2:20:21 PM | 154.980 | 0 |
| 2024-07-31 | 1:20:30 PM | 155.050 | 0 |
| 2024-07-31 | 12:20:28 PM | 155.200 | 0 |
| 2024-07-31 | 11:20:29 AM | 155.200 | 0 |
| 2024-07-31 | 10:20:12 AM | 155.190 | 0 |
| 2024-07-31 | 9:20:12 AM | 155.360 | 0 |