| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:40:15 PM | 265.690 | 0 |
| 2024-08-22 | 8:20:18 PM | 265.870 | 0 |
| 2024-08-22 | 7:20:20 PM | 265.950 | 0 |
| 2024-08-22 | 6:20:34 PM | 265.950 | 0 |
| 2024-08-22 | 5:20:29 PM | 266.140 | 0 |
| 2024-08-22 | 4:20:38 PM | 266.850 | 0 |
| 2024-08-22 | 3:20:45 PM | 267.780 | 0 |
| 2024-08-22 | 2:20:27 PM | 266.470 | 0 |
| 2024-08-22 | 1:20:31 PM | 266.560 | 0 |
| 2024-08-22 | 12:20:27 PM | 267.330 | 0 |
| 2024-08-22 | 11:20:29 AM | 267.110 | 0 |
| 2024-08-22 | 10:20:22 AM | 266.480 | 0 |
| 2024-08-22 | 9:20:21 AM | 265.600 | 0 |