| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 6:20:33 PM | 195.420 | 0 |
| 8/29/2024 | 5:20:24 PM | 195.360 | 0 |
| 8/29/2024 | 4:20:36 PM | 195.360 | 0 |
| 8/29/2024 | 3:20:37 PM | 195.370 | 0 |
| 8/29/2024 | 2:20:29 PM | 195.380 | 0 |
| 8/29/2024 | 1:20:32 PM | 195.440 | 0 |
| 8/29/2024 | 12:20:17 PM | 195.410 | 0 |
| 8/29/2024 | 11:20:22 AM | 195.420 | 0 |
| 8/29/2024 | 10:20:12 AM | 195.300 | 0 |
| 8/29/2024 | 9:20:12 AM | 195.270 | 0 |
| 8/29/2024 | 8:20:12 AM | 195.210 | 0 |
| 8/28/2024 | 9:40:10 PM | 195.100 | 0 |
| 8/28/2024 | 8:20:21 PM | 195.110 | 0 |