| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:20:30 PM | 138.480 | 0 |
| 2024-10-07 | 5:20:22 PM | 138.490 | 0 |
| 2024-10-07 | 4:20:42 PM | 138.490 | 0 |
| 2024-10-07 | 3:20:45 PM | 138.500 | 0 |
| 2024-10-07 | 2:20:21 PM | 138.470 | 0 |
| 2024-10-07 | 1:20:26 PM | 138.470 | 0 |
| 2024-10-07 | 12:20:24 PM | 138.460 | 0 |
| 2024-10-07 | 11:20:24 AM | 138.500 | 0 |
| 2024-10-07 | 10:20:12 AM | 138.520 | 0 |
| 2024-10-07 | 9:20:17 AM | 138.510 | 0 |
| 2024-10-07 | 8:20:15 AM | 138.500 | 0 |