| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:15 AM | 137.590 | 0 |
| 2024-09-05 | 9:40:10 PM | 137.610 | 0 |
| 2024-09-05 | 8:20:11 PM | 137.610 | 0 |
| 2024-09-05 | 7:20:11 PM | 137.590 | 0 |
| 2024-09-05 | 6:20:32 PM | 137.580 | 0 |
| 2024-09-05 | 5:20:42 PM | 137.610 | 0 |
| 2024-09-05 | 4:20:31 PM | 137.590 | 0 |
| 2024-09-05 | 3:20:47 PM | 137.560 | 0 |
| 2024-09-05 | 2:20:34 PM | 137.540 | 0 |
| 2024-09-05 | 1:20:29 PM | 137.550 | 0 |
| 2024-09-05 | 12:20:26 PM | 137.570 | 0 |
| 2024-09-05 | 11:20:27 AM | 137.580 | 0 |
| 2024-09-05 | 10:20:13 AM | 137.580 | 0 |