| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:20:27 PM | 136.720 | 0 |
| 2024-07-31 | 11:20:28 AM | 136.680 | 0 |
| 2024-07-31 | 10:20:12 AM | 136.620 | 0 |
| 2024-07-31 | 9:20:13 AM | 137.050 | 0 |
| 2024-07-31 | 8:20:11 AM | 136.990 | 0 |
| 2024-07-30 | 9:40:15 PM | 136.970 | 0 |
| 2024-07-30 | 8:20:13 PM | 136.970 | 0 |
| 2024-07-30 | 7:20:17 PM | 136.960 | 0 |
| 2024-07-30 | 6:20:31 PM | 136.950 | 0 |
| 2024-07-30 | 5:20:25 PM | 136.990 | 0 |
| 2024-07-30 | 4:20:43 PM | 136.980 | 0 |
| 2024-07-30 | 3:20:42 PM | 136.990 | 0 |
| 2024-07-30 | 2:20:25 PM | 136.960 | 0 |