| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:58 | 1.580 | 0 |
| 10/07/2024 | 09:20:55 | 1.580 | 0 |
| 10/07/2024 | 08:20:53 | 1.580 | 0 |
| 09/07/2024 | 21:20:28 | 1.570 | 0 |
| 09/07/2024 | 20:20:53 | 1.580 | 0 |
| 09/07/2024 | 19:20:28 | 1.580 | 0 |
| 09/07/2024 | 18:21:07 | 1.580 | 0 |
| 09/07/2024 | 17:21:06 | 1.580 | 0 |
| 09/07/2024 | 16:21:11 | 1.580 | 0 |
| 09/07/2024 | 15:21:15 | 1.580 | 0 |
| 09/07/2024 | 14:21:09 | 1.570 | 0 |
| 09/07/2024 | 13:21:09 | 1.580 | 0 |
| 09/07/2024 | 12:21:06 | 1.590 | 0 |