| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:20:30 PM | 1.700 | 0 |
| 7/12/2024 | 8:20:50 PM | 1.700 | 0 |
| 7/12/2024 | 7:20:29 PM | 1.700 | 0 |
| 7/12/2024 | 6:21:07 PM | 1.700 | 0 |
| 7/12/2024 | 5:21:04 PM | 1.720 | 0 |
| 7/12/2024 | 4:21:12 PM | 1.720 | 0 |
| 7/12/2024 | 3:21:17 PM | 1.690 | 0 |
| 7/12/2024 | 2:21:05 PM | 1.650 | 0 |
| 7/12/2024 | 1:21:00 PM | 1.640 | 0 |
| 7/12/2024 | 12:21:02 PM | 1.610 | 0 |
| 7/12/2024 | 11:21:01 AM | 1.620 | 0 |
| 7/12/2024 | 10:21:00 AM | 1.630 | 0 |
| 7/12/2024 | 9:20:52 AM | 1.620 | 0 |