| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 2:08:15 PM | 2.090 | 0 |
| 11/5/2024 | 1:09:51 PM | 2.080 | 0 |
| 11/5/2024 | 12:22:15 PM | 2.070 | 0 |
| 11/5/2024 | 11:54:43 AM | 2.060 | 0 |
| 11/5/2024 | 11:33:43 AM | 2.070 | 0 |
| 11/5/2024 | 10:46:03 AM | 2.070 | 0 |
| 11/5/2024 | 9:56:44 AM | 2.050 | 0 |
| 11/4/2024 | 7:31:11 PM | 2.000 | 0 |
| 11/4/2024 | 6:30:48 PM | 1.990 | 0 |
| 11/4/2024 | 5:32:49 PM | 2.000 | 0 |
| 11/4/2024 | 4:45:20 PM | 2.050 | 0 |
| 11/4/2024 | 3:48:58 PM | 2.040 | 0 |
| 11/4/2024 | 2:57:58 PM | 2.030 | 0 |