| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:37:32 PM | 2.200 | 0 |
| 2024-11-07 | 7:04:49 PM | 2.200 | 0 |
| 2024-11-07 | 6:18:53 PM | 2.210 | 0 |
| 2024-11-07 | 5:32:47 PM | 2.200 | 0 |
| 2024-11-07 | 4:46:45 PM | 2.240 | 0 |
| 2024-11-07 | 3:46:24 PM | 2.230 | 0 |
| 2024-11-07 | 3:12:04 PM | 2.210 | 0 |
| 2024-11-07 | 2:16:23 PM | 2.220 | 0 |
| 2024-11-07 | 1:25:51 PM | 2.230 | 0 |
| 2024-11-07 | 1:21:22 PM | 2.220 | 0 |
| 2024-11-07 | 12:28:13 PM | 2.250 | 0 |
| 2024-11-07 | 11:39:37 AM | 2.220 | 0 |
| 2024-11-07 | 10:49:38 AM | 2.210 | 0 |