| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:12:11 PM | 2.230 | 0 |
| 2024-11-04 | 6:23:01 PM | 2.230 | 0 |
| 2024-11-04 | 4:30:54 PM | 2.280 | 0 |
| 2024-11-04 | 3:49:37 PM | 2.270 | 0 |
| 2024-11-04 | 3:21:10 PM | 2.260 | 0 |
| 2024-11-04 | 2:22:41 PM | 2.270 | 0 |
| 2024-11-04 | 1:37:30 PM | 2.280 | 0 |
| 2024-11-04 | 12:38:45 PM | 2.280 | 0 |
| 2024-11-04 | 11:40:27 AM | 2.290 | 0 |
| 2024-11-04 | 10:39:11 AM | 2.270 | 0 |
| 2024-11-04 | 9:53:24 AM | 2.260 | 0 |
| 2024-11-04 | 9:33:54 AM | 2.270 | 0 |
| 2024-11-04 | 9:03:01 AM | 2.260 | 0 |