| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:42:16 AM | 2.230 | 0 |
| 2024-07-30 | 11:10:20 AM | 2.230 | 0 |
| 2024-07-30 | 10:50:49 AM | 2.220 | 0 |
| 2024-07-30 | 10:00:14 AM | 2.220 | 0 |
| 2024-07-29 | 7:32:39 PM | 2.220 | 0 |
| 2024-07-29 | 7:10:30 PM | 2.230 | 0 |
| 2024-07-29 | 6:13:29 PM | 2.230 | 0 |
| 2024-07-29 | 4:38:28 PM | 2.210 | 0 |
| 2024-07-29 | 3:48:17 PM | 2.230 | 0 |
| 2024-07-29 | 3:31:39 PM | 2.230 | 0 |
| 2024-07-29 | 2:39:32 PM | 2.240 | 0 |
| 2024-07-29 | 1:43:23 PM | 2.230 | 0 |
| 2024-07-29 | 12:43:20 PM | 2.240 | 0 |