| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:22:47 AM | 7.660 | 0 |
| 2024-07-26 | 9:55:35 AM | 7.650 | 0 |
| 2024-07-26 | 8:28:15 AM | 7.630 | 0 |
| 2024-07-25 | 7:28:56 PM | 7.950 | 0 |
| 2024-07-25 | 7:21:31 PM | 7.960 | 0 |
| 2024-07-25 | 6:27:06 PM | 7.900 | 0 |
| 2024-07-25 | 5:27:30 PM | 7.660 | 0 |
| 2024-07-25 | 4:41:24 PM | 7.410 | 0 |
| 2024-07-25 | 3:58:33 PM | 7.680 | 0 |
| 2024-07-25 | 3:12:48 PM | 7.250 | 0 |
| 2024-07-25 | 2:21:11 PM | 7.450 | 0 |
| 2024-07-25 | 1:23:04 PM | 7.580 | 0 |
| 2024-07-25 | 12:27:45 PM | 7.620 | 0 |