| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:36:48 PM | 7.670 | 0 |
| 2024-07-26 | 7:16:26 PM | 7.680 | 0 |
| 2024-07-26 | 6:17:59 PM | 7.770 | 0 |
| 2024-07-26 | 5:27:32 PM | 7.630 | 0 |
| 2024-07-26 | 4:37:09 PM | 7.580 | 0 |
| 2024-07-26 | 4:01:32 PM | 7.630 | 0 |
| 2024-07-26 | 3:14:05 PM | 7.680 | 0 |
| 2024-07-26 | 2:26:26 PM | 7.730 | 0 |
| 2024-07-26 | 1:34:45 PM | 7.740 | 0 |
| 2024-07-26 | 12:41:00 PM | 7.740 | 0 |
| 2024-07-26 | 11:45:31 AM | 7.760 | 0 |
| 2024-07-26 | 11:44:08 AM | 7.760 | 0 |
| 2024-07-26 | 10:47:52 AM | 7.690 | 0 |