| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:43:02 AM | 4.120 | 0 |
| 2024-10-10 | 9:58:32 AM | 4.190 | 0 |
| 2024-10-10 | 9:48:47 AM | 4.180 | 0 |
| 2024-10-10 | 9:13:57 AM | 4.170 | 0 |
| 2024-10-09 | 8:44:52 PM | 4.150 | 0 |
| 2024-10-09 | 7:39:51 PM | 4.160 | 0 |
| 2024-10-09 | 7:14:05 PM | 4.160 | 0 |
| 2024-10-09 | 6:27:45 PM | 4.170 | 0 |
| 2024-10-09 | 4:37:06 PM | 4.220 | 0 |
| 2024-10-09 | 4:32:47 PM | 4.210 | 0 |
| 2024-10-09 | 4:21:42 PM | 4.220 | 0 |
| 2024-10-09 | 3:46:21 PM | 4.140 | 0 |
| 2024-10-09 | 3:12:13 PM | 4.150 | 0 |