| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 10:02:22 | 3.280 | 0 |
| 02/08/2024 | 09:55:33 | 3.250 | 0 |
| 02/08/2024 | 09:08:03 | 3.270 | 0 |
| 01/08/2024 | 19:28:38 | 3.390 | 0 |
| 01/08/2024 | 19:24:13 | 3.390 | 0 |
| 01/08/2024 | 18:33:08 | 3.450 | 0 |
| 01/08/2024 | 16:35:36 | 3.470 | 0 |
| 01/08/2024 | 15:50:18 | 3.530 | 0 |
| 01/08/2024 | 15:39:55 | 3.510 | 0 |
| 01/08/2024 | 14:40:50 | 3.490 | 0 |
| 01/08/2024 | 13:45:20 | 3.500 | 0 |
| 01/08/2024 | 12:54:19 | 3.490 | 0 |
| 01/08/2024 | 11:59:37 | 3.460 | 0 |