| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 11:45:30 | 1.1600 | 0 |
| 23/07/2024 | 09:45:51 | 1.1600 | 0 |
| 23/07/2024 | 09:00:33 | 1.1300 | 0 |
| 22/07/2024 | 21:46:13 | 1.1300 | 0 |
| 22/07/2024 | 19:46:21 | 1.1300 | 0 |
| 22/07/2024 | 17:46:36 | 1.1300 | 0 |
| 22/07/2024 | 15:47:10 | 1.1300 | 0 |
| 22/07/2024 | 13:47:00 | 1.1400 | 0 |
| 22/07/2024 | 11:46:04 | 1.1400 | 0 |
| 22/07/2024 | 09:45:02 | 1.1400 | 0 |
| 22/07/2024 | 09:00:36 | 1.1500 | 0 |