| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:46:42 PM | 1.0600 | 0 |
| 2024-07-04 | 3:46:25 PM | 1.0600 | 0 |
| 2024-07-04 | 1:45:46 PM | 1.0600 | 0 |
| 2024-07-04 | 11:45:26 AM | 1.0600 | 0 |
| 2024-07-04 | 9:46:15 AM | 1.0600 | 0 |
| 2024-07-04 | 9:00:54 AM | 1.0600 | 0 |
| 2024-07-03 | 9:45:41 PM | 1.0700 | 0 |
| 2024-07-03 | 7:45:16 PM | 1.0700 | 0 |
| 2024-07-03 | 5:45:21 PM | 1.0700 | 0 |
| 2024-07-03 | 3:46:26 PM | 1.0700 | 0 |
| 2024-07-03 | 1:46:56 PM | 1.0700 | 0 |
| 2024-07-03 | 11:46:15 AM | 1.0800 | 0 |
| 2024-07-03 | 9:46:51 AM | 1.0800 | 0 |