| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 09:46:01 | 3.8200 | 0 |
| 09/07/2024 | 09:02:37 | 3.7900 | 0 |
| 08/07/2024 | 21:46:11 | 4.0300 | 0 |
| 08/07/2024 | 19:46:48 | 4.0300 | 0 |
| 08/07/2024 | 17:46:20 | 4.0300 | 0 |
| 08/07/2024 | 15:46:23 | 4.0500 | 0 |
| 08/07/2024 | 13:45:47 | 4.0900 | 0 |
| 08/07/2024 | 11:45:37 | 4.0800 | 0 |
| 08/07/2024 | 09:45:39 | 4.1200 | 0 |
| 08/07/2024 | 09:04:06 | 4.0100 | 0 |